일자	종가	등락	등락률(%)	거래량
05/16	4,095	60	1.49%	23,805
05/15	4,035	0	0.00%	6,206
05/14	4,035	35	0.88%	1,773
05/13	4,000	5	-0.12%	2,028
05/12	4,005	30	-0.74%	7,034
05/09	4,035	60	1.51%	9,026
05/08	3,975	30	-0.75%	2,061
05/07	4,005	30	0.75%	3,493
05/02	3,975	50	1.27%	5,981
04/30	3,925	5	0.13%	9,919