일자	종가	등락	등락률(%)	거래량
05/16	8,825	70	0.80%	38
05/15	8,755	65	-0.74%	27
05/14	8,820	120	1.38%	56
05/13	8,700	115	1.34%	69
05/12	8,585	30	0.35%	20
05/09	8,555	85	-0.98%	229
05/08	8,640	125	1.47%	37
05/07	8,515	20	-0.23%	30
05/02	8,535	45	0.53%	36
04/30	8,490	10	-0.12%	30