일자	종가	등락	등락률(%)	거래량
05/16	10,030	180	1.83%	1,211,821
05/15	9,850	145	-1.45%	2,480,814
05/14	9,995	175	1.78%	1,255,498
05/13	9,820	50	0.51%	1,668,780
05/12	9,770	480	5.17%	954,775
05/09	9,290	170	-1.80%	915,052
05/08	9,460	95	1.01%	1,039,453
05/07	9,365	75	0.81%	655,927
05/02	9,290	110	1.20%	2,170,884
04/30	9,180	130	-1.40%	450,768