일자	종가	등락	등락률(%)	거래량
05/16	55,850	15	-0.03%	7
05/15	55,865	90	-0.16%	7
05/14	55,955	110	0.20%	7
05/13	55,845	10	-0.02%	7
05/12	55,855	145	0.26%	7
05/09	55,710	30	0.05%	7
05/08	55,680	175	0.32%	7
05/07	55,505	110	-0.20%	7
05/02	55,615	180	0.32%	7
04/30	55,435	225	-0.40%	7