일자	종가	등락	등락률(%)	거래량
05/16	15,790	35	0.22%	9,576
05/15	15,755	280	-1.75%	9,472
05/14	16,035	165	1.04%	18,713
05/13	15,870	385	2.49%	15,126
05/12	15,485	215	1.41%	18,526
05/09	15,270	20	0.13%	18,933
05/08	15,250	55	0.36%	10,220
05/07	15,195	80	-0.52%	20,586
05/02	15,275	90	0.59%	19,440
04/30	15,185	135	-0.88%	12,212