일자	종가	등락	등락률(%)	거래량
05/16	11,865	155	1.32%	722,418
05/15	11,710	355	-2.94%	939,857
05/14	12,065	15	0.12%	402,837
05/13	12,070	310	2.64%	476,690
05/12	11,760	80	0.68%	601,447
05/09	11,680	20	0.17%	399,784
05/08	11,660	35	0.30%	409,203
05/07	11,625	180	-1.52%	590,547
05/02	11,805	90	-0.76%	389,621
04/30	11,895	110	-0.92%	389,310