일자	종가	등락	등락률(%)	거래량
05/16	20,335	375	1.88%	1,078,699
05/15	19,960	745	-3.60%	1,707,944
05/14	20,705	135	-0.65%	1,095,036
05/13	20,840	0	0.00%	1,471,659
05/12	20,840	275	-1.30%	1,142,916
05/09	21,115	160	-0.75%	1,213,718
05/08	21,275	240	-1.12%	1,045,855
05/07	21,515	550	2.62%	1,339,794
05/02	20,965	450	-2.10%	1,380,381
04/30	21,415	125	-0.58%	698,893