일자	종가	등락	등락률(%)	거래량
05/16	14,845	160	-1.07%	19,345
05/15	15,005	25	-0.17%	10,352
05/14	15,030	620	4.30%	16,874
05/13	14,410	250	1.77%	16,252
05/12	14,160	290	2.09%	9,826
05/09	13,870	50	0.36%	7,239
05/08	13,820	80	0.58%	18,249
05/07	13,740	5	0.04%	12,555
05/02	13,735	235	1.74%	10,246
04/30	13,500	60	-0.44%	3,969