일자	종가	등락	등락률(%)	거래량
05/16	7,425	125	-1.66%	4,393
05/15	7,550	235	-3.02%	1,941
05/14	7,785	205	2.70%	6,906
05/13	7,580	40	0.53%	12,705
05/12	7,540	55	0.73%	14,843
05/09	7,485	80	-1.06%	4,168
05/08	7,565	30	0.40%	2,298
05/07	7,535	85	-1.12%	13,409
05/02	7,620	90	-1.17%	3,381
04/30	7,710	20	0.26%	981