일자	종가	등락	등락률(%)	거래량
05/16	6,355	65	-1.01%	2,668
05/15	6,420	80	-1.23%	3,597
05/14	6,500	25	0.39%	2,222
05/13	6,475	100	1.57%	2,187
05/12	6,375	135	2.16%	4,263
05/09	6,240	170	2.80%	746
05/08	6,070	40	0.66%	4,034
05/07	6,030	150	-2.43%	1,633
05/02	6,180	65	-1.04%	3,211
04/30	6,245	80	-1.26%	864