일자	종가	등락	등락률(%)	거래량
05/16	10,130	20	-0.20%	2,055
05/15	10,150	85	-0.83%	1,826
05/14	10,235	45	0.44%	9,994
05/13	10,190	65	0.64%	11,207
05/12	10,125	70	0.70%	11,128
05/09	10,055	70	-0.69%	6,736
05/08	10,125	10	-0.10%	9,529
05/07	10,135	30	0.30%	12,932
05/02	10,105	20	0.20%	12,693
04/30	10,085	60	0.60%	15,515