일자	종가	등락	등락률(%)	거래량
05/16	8,940	260	-2.83%	80,150
05/15	9,200	80	-0.86%	48,276
05/14	9,280	270	-2.83%	84,940
05/13	9,550	120	1.27%	98,557
05/12	9,430	130	1.40%	54,833
05/09	9,300	150	-1.59%	99,761
05/08	9,450	240	2.61%	50,490
05/07	9,210	40	0.44%	59,823
05/02	9,170	160	-1.71%	59,064
04/30	9,330	360	-3.72%	112,086