일자	종가	등락	등락률(%)	거래량
05/16	23,415	10	-0.04%	112,964
05/15	23,425	780	-3.22%	231,024
05/14	24,205	1060	4.58%	150,653
05/13	23,145	1050	4.75%	254,896
05/12	22,095	870	4.10%	192,917
05/09	21,225	220	1.05%	143,480
05/08	21,005	360	1.74%	109,799
05/07	20,645	60	-0.29%	122,859
05/02	20,705	355	1.74%	230,012
04/30	20,350	400	-1.93%	79,982