일자	종가	등락	등락률(%)	거래량
05/16	16,495	120	-0.72%	0
05/15	16,615	85	-0.51%	23
05/14	16,700	530	3.28%	98
05/13	16,170	180	1.13%	2,308
05/12	15,990	335	2.14%	176
05/09	15,655	270	1.75%	10
05/08	15,385	265	1.75%	155
05/07	15,120	310	-2.01%	663
05/02	15,430	65	-0.42%	23
04/30	15,495	5	0.03%	1