일자	종가	등락	등락률(%)	거래량
05/16	110,295	30	0.03%	337,489
05/15	110,265	5	0.00%	396,694
05/14	110,260	15	0.01%	332,761
05/13	110,245	5	0.00%	339,282
05/12	110,240	10	0.01%	327,477
05/09	110,230	20	0.02%	331,521
05/08	110,210	5	0.00%	365,788
05/07	110,205	10	0.01%	355,543
05/02	110,195	45	0.04%	367,515
04/30	110,150	20	0.02%	408,713