일자	종가	등락	등락률(%)	거래량
05/16	12,950	5	0.04%	81,372
05/15	12,945	50	-0.38%	74,342
05/14	12,995	80	0.62%	120,975
05/13	12,915	95	0.74%	99,026
05/12	12,820	55	0.43%	61,459
05/09	12,765	10	0.08%	40,222
05/08	12,755	20	0.16%	56,396
05/07	12,735	15	-0.12%	48,778
05/02	12,750	45	0.35%	58,543
04/30	12,705	45	-0.35%	53,448