일자	종가	등락	등락률(%)	거래량
05/16	14,005	85	0.61%	22
05/15	13,920	200	-1.42%	371
05/14	14,120	50	0.36%	132
05/13	14,070	220	1.59%	103
05/12	13,850	130	0.95%	3
05/09	13,720	75	0.55%	218
05/08	13,645	55	-0.40%	80
05/07	13,700	30	-0.22%	111
05/02	13,730	15	-0.11%	790
04/30	13,745	135	-0.97%	556