일자	종가	등락	등락률(%)	거래량
05/16	14,160	45	0.32%	227
05/15	14,115	200	-1.40%	1,084
05/14	14,315	100	0.70%	615
05/13	14,215	185	1.32%	5,871
05/12	14,030	185	1.34%	804
05/09	13,845	15	0.11%	1,381
05/08	13,830	20	0.14%	3,034
05/07	13,810	75	-0.54%	2,121
05/02	13,885	90	0.65%	955
04/30	13,795	200	-1.43%	1,134