일자	종가	등락	등락률(%)	거래량
05/16	9,065	30	0.33%	867
05/15	9,035	285	-3.06%	824
05/14	9,320	165	1.80%	2,732
05/13	9,155	85	0.94%	832
05/12	9,070	95	1.06%	3,288
05/09	8,975	65	0.73%	96
05/08	8,910	15	0.17%	392
05/07	8,895	105	-1.17%	857
05/02	9,000	65	0.73%	297
04/30	8,935	110	-1.22%	625