일자	종가	등락	등락률(%)	거래량
05/16	10,415	170	1.66%	259
05/15	10,245	245	-2.34%	120
05/14	10,490	20	0.19%	379
05/13	10,470	40	-0.38%	11
05/12	10,510	200	1.94%	161
05/09	10,310	95	-0.91%	681
05/08	10,405	25	0.24%	63
05/07	10,380	180	-1.70%	214
05/02	10,560	40	0.38%	93
04/30	10,520	25	0.24%	65