일자	종가	등락	등락률(%)	거래량
05/16	8,340	90	-1.07%	88,290
05/15	8,430	205	-2.37%	167,729
05/14	8,635	195	2.31%	192,386
05/13	8,440	90	-1.06%	340,109
05/12	8,530	510	6.36%	281,459
05/09	8,020	245	-2.96%	200,704
05/08	8,265	65	0.79%	165,453
05/07	8,200	0	0.00%	303,639
05/02	8,200	445	5.74%	292,067
04/30	7,755	150	1.97%	138,556