일자	종가	등락	등락률(%)	거래량
05/16	22,825	160	0.71%	176
05/15	22,662	243	-1.06%	206
05/14	22,905	395	1.75%	43
05/13	22,510	130	0.58%	109
05/12	22,380	120	-0.53%	88
05/09	22,500	5	0.02%	290
05/08	22,495	340	1.53%	176
05/07	22,155	85	0.39%	107
05/02	22,070	255	1.17%	210
04/30	21,815	80	-0.37%	100