일자	종가	등락	등락률(%)	거래량
05/16	9,885	35	-0.35%	180,972
05/15	9,920	150	-1.49%	255,931
05/14	10,070	60	0.60%	215,717
05/13	10,010	40	0.40%	267,534
05/12	9,970	45	0.45%	253,232
05/09	9,925	0	0.00%	172,488
05/08	9,925	10	0.10%	263,604
05/07	9,915	55	-0.55%	226,948
05/02	9,970	30	-0.30%	153,526
04/30	10,000	160	-1.57%	160,652