일자	종가	등락	등락률(%)	거래량
05/16	163,000	3700	-2.22%	76,813
05/15	166,700	800	-0.48%	73,519
05/14	167,500	2500	1.52%	95,882
05/13	165,000	1800	1.10%	139,854
05/12	163,200	6600	-3.89%	179,717
05/09	169,800	3200	-1.85%	429,917
05/08	173,000	13400	8.40%	263,109
05/07	159,600	6600	4.31%	123,957
05/02	153,000	0	0.00%	95,240
04/30	153,000	300	0.20%	64,493