일자	종가	등락	등락률(%)	거래량
05/16	14,985	10	-0.07%	13
05/15	14,995	150	-0.99%	10
05/14	15,145	80	0.53%	276
05/13	15,065	90	0.60%	2,045
05/12	14,975	160	1.08%	2,276
05/09	14,815	15	0.10%	466
05/08	14,800	155	1.06%	70
05/07	14,645	15	-0.10%	957
05/02	14,660	5	0.03%	1,534
04/30	14,655	10	-0.07%	11