일자	종가	등락	등락률(%)	거래량
05/16	15,795	100	-0.63%	314
05/15	15,895	250	-1.55%	709
05/14	16,145	405	2.57%	529
05/13	15,740	150	0.96%	403
05/12	15,590	445	2.94%	1,235
05/09	15,145	0	0.00%	326
05/08	15,145	225	1.51%	889
05/07	14,920	100	0.67%	650
05/02	14,820	195	1.33%	864
04/30	14,625	50	-0.34%	288