일자	종가	등락	등락률(%)	거래량
05/16	13,135	35	-0.27%	12,875
05/15	13,170	5	0.04%	13,102
05/14	13,165	100	0.77%	13,159
05/13	13,065	205	1.59%	15,701
05/12	12,860	40	0.31%	13,134
05/09	12,820	10	-0.08%	5,430
05/08	12,830	10	0.08%	18,417
05/07	12,820	45	-0.35%	20,693
05/02	12,865	60	0.47%	13,041
04/30	12,805	30	-0.23%	4,944