일자	종가	등락	등락률(%)	거래량
05/16	38,800	875	2.31%	1,598,563
05/15	37,925	260	0.69%	1,263,134
05/14	37,665	780	2.11%	1,322,928
05/13	36,885	155	-0.42%	2,441,721
05/12	37,040	3080	-7.68%	3,337,126
05/09	40,120	1275	3.28%	1,786,644
05/08	38,845	330	0.86%	2,111,332
05/07	38,515	1810	4.93%	1,843,023
05/02	36,705	545	1.51%	1,055,224
04/30	36,160	60	0.17%	1,226,572