일자	종가	등락	등락률(%)	거래량
05/16	15,545	15	0.10%	2
05/15	15,530	330	-2.08%	622
05/14	15,860	145	0.92%	6
05/13	15,715	425	2.78%	36
05/12	15,290	95	0.63%	24
05/09	15,195	255	-1.65%	5
05/08	15,450	5	0.03%	10
05/07	15,445	105	0.68%	23
05/02	15,340	50	0.33%	83
04/30	15,290	0	0.00%	33