일자	종가	등락	등락률(%)	거래량
05/16	14,845	80	0.54%	43,550
05/15	14,765	15	-0.10%	34,679
05/14	14,780	155	1.06%	27,871
05/13	14,625	205	1.42%	33,671
05/12	14,420	200	1.41%	40,688
05/09	14,220	25	-0.18%	41,570
05/08	14,245	100	0.71%	87,754
05/07	14,145	20	-0.14%	43,638
05/02	14,165	220	1.58%	21,762
04/30	13,945	45	0.32%	59,590