일자	종가	등락	등락률(%)	거래량
05/16	11,435	140	-1.21%	628
05/15	11,575	100	-0.86%	328
05/14	11,675	75	0.65%	380
05/13	11,600	125	1.09%	498
05/12	11,475	15	0.13%	275
05/09	11,460	145	-1.25%	173
05/08	11,605	100	0.87%	69
05/07	11,505	45	-0.39%	194
05/02	11,550	80	0.70%	3,067
04/30	11,470	175	-1.50%	138