일자	종가	등락	등락률(%)	거래량
05/16	116,365	350	0.30%	137
05/15	116,015	55	-0.05%	166
05/14	116,070	220	0.19%	92
05/13	115,850	345	-0.30%	14
05/12	116,195	40	-0.03%	11
05/09	116,235	370	-0.32%	18
05/08	116,605	180	-0.15%	133
05/07	116,785	120	0.10%	191
05/02	116,665	215	-0.18%	44
04/30	116,880	245	0.21%	11