일자	종가	등락	등락률(%)	거래량
05/16	107,505	10	0.01%	3,608
05/15	107,495	5	0.00%	844
05/14	107,490	20	0.02%	1,628
05/13	107,470	15	0.01%	1,549
05/12	107,455	5	0.00%	5,068
05/09	107,450	10	0.01%	5,050
05/08	107,440	25	0.02%	3,461
05/07	107,415	20	0.02%	24,484
05/02	107,395	20	0.02%	24,807
04/30	107,375	15	0.01%	5,781