일자	종가	등락	등락률(%)	거래량
05/16	14,345	80	0.56%	50,014
05/15	14,265	30	-0.21%	36,912
05/14	14,295	160	1.13%	79,308
05/13	14,135	195	1.40%	95,921
05/12	13,940	190	1.38%	72,234
05/09	13,750	0	0.00%	57,664
05/08	13,750	95	0.70%	26,320
05/07	13,655	10	-0.07%	44,958
05/02	13,665	200	1.49%	122,443
04/30	13,465	25	0.19%	17,006