일자	종가	등락	등락률(%)	거래량
05/16	54,920	5	0.01%	72,084
05/15	54,915	20	0.04%	128,697
05/14	54,895	10	0.02%	139,733
05/13	54,885	5	0.01%	153,603
05/12	54,880	5	-0.01%	155,493
05/09	54,885	0	0.00%	98,021
05/08	54,885	25	0.05%	82,894
05/07	54,860	15	-0.03%	121,871
05/02	54,875	15	0.03%	91,663
04/30	54,860	30	0.05%	140,042