일자	종가	등락	등락률(%)	거래량
05/16	7,695	105	1.38%	2,367,629
05/15	7,590	65	-0.85%	4,354,076
05/14	7,655	25	-0.33%	4,061,599
05/13	7,680	15	-0.19%	2,732,375
05/12	7,695	40	-0.52%	2,603,204
05/09	7,735	55	-0.71%	2,919,131
05/08	7,790	10	0.13%	1,475,385
05/07	7,780	90	-1.14%	1,927,082
05/02	7,870	105	-1.32%	2,338,074
04/30	7,975	70	0.89%	3,272,983