일자	종가	등락	등락률(%)	거래량
05/16	11,575	5	0.04%	3,207
05/15	11,570	265	-2.24%	988
05/14	11,835	95	0.81%	183
05/13	11,740	90	0.77%	912
05/12	11,650	15	-0.13%	146
05/09	11,665	60	0.52%	233
05/08	11,605	35	-0.30%	335
05/07	11,640	135	-1.15%	1,314
05/02	11,775	50	-0.42%	460
04/30	11,825	65	-0.55%	227