일자	종가	등락	등락률(%)	거래량
05/16	6,450	200	-3.01%	33,612
05/15	6,650	180	-2.64%	58,186
05/14	6,830	80	-1.16%	62,083
05/13	6,910	60	-0.86%	43,481
05/12	6,970	90	1.31%	31,755
05/09	6,880	170	-2.41%	37,044
05/08	7,050	10	0.14%	28,600
05/07	7,040	40	0.57%	29,670
05/02	7,000	60	-0.85%	44,239
04/30	7,060	460	-6.12%	109,470