일자	종가	등락	등락률(%)	거래량
05/16	6,380	80	-1.24%	22,231
05/15	6,460	0	0.00%	28,428
05/14	6,460	80	1.25%	28,999
05/13	6,380	20	-0.31%	20,846
05/12	6,400	210	3.39%	40,022
05/09	6,190	20	-0.32%	32,630
05/08	6,210	0	0.00%	16,755
05/07	6,210	20	-0.32%	44,636
05/02	6,230	60	-0.95%	13,535
04/30	6,290	60	-0.94%	27,081