일자	종가	등락	등락률(%)	거래량
05/16	11,075	10	0.09%	42,335
05/15	11,065	0	0.00%	13,445
05/14	11,065	0	0.00%	15,198
05/13	11,065	0	0.00%	13,598
05/12	11,065	0	0.00%	6,879
05/09	11,065	5	0.05%	9,037
05/08	11,060	0	0.00%	18,107
05/07	11,060	0	0.00%	21,975
05/02	11,060	10	0.09%	45,359
04/30	11,050	10	0.09%	48,561