일자	종가	등락	등락률(%)	거래량
05/16	23,700	55	-0.23%	1,993
05/15	23,755	575	-2.36%	3,692
05/14	24,330	1385	6.04%	8,179
05/13	22,945	1080	4.94%	11,114
05/12	21,865	1330	6.48%	3,820
05/09	20,535	20	-0.10%	2,688
05/08	20,555	395	-1.89%	4,949
05/07	20,950	700	-3.23%	5,382
05/02	21,650	1860	9.40%	5,704
04/30	19,790	430	-2.13%	3,276