일자	종가	등락	등락률(%)	거래량
05/16	9,100	250	2.82%	234,636
05/15	8,850	220	-2.43%	245,230
05/14	9,070	90	-0.98%	171,773
05/13	9,160	460	5.29%	625,994
05/12	8,700	170	1.99%	90,703
05/09	8,530	40	0.47%	76,051
05/08	8,490	240	-2.75%	90,689
05/07	8,730	340	4.05%	160,885
05/02	8,390	210	-2.44%	65,741
04/30	8,600	170	2.02%	93,384