일자	종가	등락	등락률(%)	거래량
05/16	3,895	130	-3.23%	19,193
05/15	4,025	40	-0.98%	6,123
05/14	4,065	55	-1.33%	22,845
05/13	4,120	95	-2.25%	6,161
05/12	4,215	105	2.55%	2,588
05/09	4,110	165	-3.86%	18,888
05/08	4,275	85	2.03%	6,131
05/07	4,190	85	-1.99%	13,605
05/02	4,275	35	-0.81%	13,877
04/30	4,310	125	-2.82%	4,794