일자	종가	등락	등락률(%)	거래량
06/04	2,035	5	-0.25%	831
06/02	2,040	0	0.00%	6,139
05/30	2,040	0	0.00%	1,726
05/29	2,040	5	0.25%	28,117
05/28	2,035	0	0.00%	15,334
05/27	2,035	0	0.00%	4,365
05/26	2,035	5	0.25%	16,008
05/23	2,030	5	0.25%	13,792
05/22	2,025	0	0.00%	7,230
05/21	2,025	5	-0.25%	33,936