일자	종가	등락	등락률(%)	거래량
05/16	11,055	85	0.77%	15,364
05/15	10,970	265	-2.36%	31,186
05/14	11,235	45	0.40%	30,322
05/13	11,190	150	1.36%	15,875
05/12	11,040	40	-0.36%	18,201
05/09	11,080	5	0.05%	15,141
05/08	11,075	5	-0.05%	31,080
05/07	11,080	90	-0.81%	26,643
05/02	11,170	210	-1.85%	20,366
04/30	11,380	85	-0.74%	15,010