일자	종가	등락	등락률(%)	거래량
05/16	14,270	120	-0.83%	3,624
05/15	14,390	310	-2.11%	25,664
05/14	14,700	545	3.85%	16,952
05/13	14,155	740	5.52%	11,322
05/12	13,415	425	3.27%	1,758
05/09	12,990	110	0.85%	5,109
05/08	12,880	210	1.66%	1,261
05/07	12,670	120	0.96%	4,007
05/02	12,550	90	0.72%	7,544
04/30	12,460	270	-2.12%	1,251