일자	종가	등락	등락률(%)	거래량
05/16	105,035	5	0.00%	2,093
05/15	105,040	20	0.02%	111
05/14	105,020	5	0.00%	783
05/13	105,015	5	0.00%	375
05/12	105,010	25	0.02%	1,127
05/09	104,985	5	0.00%	1,027
05/08	104,980	15	0.01%	261
05/07	104,965	0	0.00%	3,018
05/02	104,965	40	0.04%	3,360
04/30	104,925	0	0.00%	380