일자	종가	등락	등락률(%)	거래량
05/16	10,405	10	0.10%	20,551
05/15	10,395	35	-0.34%	24,575
05/14	10,430	90	0.87%	41,612
05/13	10,340	5	0.05%	22,352
05/12	10,335	90	0.88%	28,130
05/09	10,245	10	0.10%	27,546
05/08	10,235	45	0.44%	18,786
05/07	10,190	85	0.84%	17,140
05/02	10,105	5	0.05%	12,345
04/30	10,100	0	0.00%	44,076