일자	종가	등락	등락률(%)	거래량
05/16	10,615	10	-0.09%	1,376
05/15	10,625	15	0.14%	2,874
05/14	10,610	0	0.00%	1,056
05/13	10,610	0	0.00%	3,923
05/12	10,610	5	-0.05%	10,372
05/09	10,615	5	0.05%	2,335
05/08	10,610	0	0.00%	3,467
05/07	10,607	8	-0.08%	4,897
05/02	10,615	5	0.05%	222
04/30	10,610	10	0.09%	2,646