일자	종가	등락	등락률(%)	거래량
05/16	6,545	25	-0.38%	1,043
05/15	6,570	115	-1.72%	4,369
05/14	6,685	135	2.06%	6,722
05/13	6,550	305	4.88%	8,981
05/12	6,245	145	2.38%	6,104
05/09	6,100	240	4.10%	4,605
05/08	5,860	15	-0.26%	1,710
05/07	5,875	135	-2.25%	8,326
05/02	6,010	35	0.59%	1,238
04/30	5,975	115	-1.89%	818